Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3600	0.3900	0.3500	0.3750	643,762	+0.01(+2.74%)
Jan 30, 2012	0.3900	0.3900	0.3550	0.3650	438,347	-0.03(-6.41%)
Jan 27, 2012	0.3450	0.4500	0.3400	0.3900	3,239,700	+0.07(+20.00%)
Jan 26, 2012	0.3250	0.3300	0.3250	0.3250	286,200	+0.01(+1.56%)
Jan 25, 2012	0.3200	0.3300	0.3100	0.3200	212,817	+0.01(+1.59%)
Jan 24, 2012	0.3250	0.3300	0.3150	0.3150	122,215	-0.01(-3.08%)
Jan 23, 2012	0.3300	0.3300	0.3200	0.3250	415,601	+0.01(+3.17%)
Jan 20, 2012	0.3150	0.3200	0.3150	0.3150	90,000	-0.01(-3.08%)
Jan 19, 2012	0.3300	0.3300	0.3150	0.3250	98,800	+0.00(+0.00%)
Jan 18, 2012	0.3000	0.3250	0.2950	0.3250	375,894	+0.02(+4.84%)
Jan 17, 2012	0.3150	0.3200	0.3050	0.3100	72,610	-0.01(-1.59%)
Jan 16, 2012	0.3150	0.3150	0.3150	0.3150	163,000	+0.01(+1.61%)
Jan 13, 2012	0.3100	0.3150	0.3100	0.3100	80,924	-0.01(-1.59%)
Jan 12, 2012	0.3200	0.3200	0.3100	0.3150	391,850	+0.01(+1.61%)
Jan 11, 2012	0.3050	0.3200	0.3050	0.3100	155,625	+0.01(+3.33%)
Jan 10, 2012	0.3150	0.3300	0.3000	0.3000	549,707	-0.03(-7.69%)
Jan 09, 2012	0.3100	0.3250	0.3050	0.3250	526,432	+0.02(+6.56%)
Jan 06, 2012	0.3150	0.3150	0.3050	0.3050	247,140	-0.01(-1.61%)
Jan 05, 2012	0.3050	0.3200	0.3050	0.3100	227,600	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.