Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 135,000 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0750 0.0700 0.0750 144,337 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0.0750 234,625 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0750 0.0750 173,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 222,000 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0800 0.0750 0.0750 171,300 -0.01(-6.25%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jan 18, 2018 0.0750 0.0750 0.0750 0.0750 280,000 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0750 0.0750 675,800 +0.00(+0.00%)
Jan 16, 2018 0.0750 0.0800 0.0750 0.0750 292,000 +0.00(+0.00%)
Jan 15, 2018 0.0750 0.0750 0.0750 0.0750 288,505 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0750 0.0750 97,500 +0.00(+0.00%)
Jan 11, 2018 0.0800 0.0800 0.0800 0.0750 323,500 +0.00(+0.00%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
Jan 09, 2018 0.0700 0.0800 0.0700 0.0800 260,000 +0.01(+6.67%)
Jan 08, 2018 0.0700 0.0750 0.0700 0.0750 236,763 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0800 0.0750 0.0750 160,700 +0.00(+0.00%)
Jan 04, 2018 0.0750 0.0800 0.0750 0.0750 58,500 +0.00(+0.00%)
Jan 03, 2018 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.