Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4950	0.4950	0.4600	0.4650	105,172	+0.01(+2.20%)
Jan 28, 2021	0.4800	0.4950	0.4300	0.4550	479,160	+0.05(+10.98%)
Jan 27, 2021	0.4500	0.4550	0.4000	0.4100	128,950	-0.04(-8.89%)
Jan 26, 2021	0.4800	0.4800	0.4500	0.4500	467,961	-0.01(-2.17%)
Jan 25, 2021	0.3900	0.4700	0.3850	0.4600	897,580	+0.08(+19.48%)
Jan 22, 2021	0.3800	0.3850	0.3800	0.3850	109,604	+0.02(+5.48%)
Jan 21, 2021	0.3800	0.3800	0.3500	0.3650	91,750	+0.01(+1.39%)
Jan 20, 2021	0.3900	0.3900	0.3400	0.3600	177,933	-0.01(-2.70%)
Jan 19, 2021	0.3800	0.3800	0.3700	0.3700	119,380	+0.00(+0.00%)
Jan 18, 2021	0.3800	0.3800	0.3700	0.3700	80,544	+0.01(+1.37%)
Jan 15, 2021	0.3600	0.3750	0.3550	0.3650	417,187	+0.02(+4.29%)
Jan 14, 2021	0.3100	0.3600	0.3100	0.3500	502,719	+0.05(+18.64%)
Jan 13, 2021	0.2950	0.3100	0.2950	0.2950	91,000	+0.01(+1.72%)
Jan 12, 2021	0.2900	0.3000	0.2750	0.2900	67,001	+0.01(+1.75%)
Jan 11, 2021	0.3000	0.3100	0.2800	0.2850	171,200	-0.03(-9.52%)
Jan 08, 2021	0.3200	0.3200	0.3100	0.3150	39,000	-0.01(-1.56%)
Jan 07, 2021	0.3100	0.3250	0.3100	0.3200	40,100	+0.02(+4.92%)
Jan 06, 2021	0.3100	0.3100	0.3000	0.3050	52,038	-0.01(-1.61%)
Jan 05, 2021	0.3300	0.3300	0.3100	0.3100	105,945	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.