Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1800	0.1850	0.1800	0.1850	9,685	+0.01(+5.71%)
Jan 30, 2023	0.1800	0.1800	0.1750	0.1750	104,817	-0.01(-5.41%)
Jan 27, 2023	0.1850	0.1900	0.1850	0.1850	55,500	+0.00(+0.00%)
Jan 26, 2023	0.1750	0.1850	0.1750	0.1850	89,000	+0.02(+12.12%)
Jan 25, 2023	0.1650	0.1650	0.1650	0.1650	2,800	+0.00(+0.00%)
Jan 24, 2023	0.1700	0.1700	0.1650	0.1650	8,500	+0.00(+0.00%)
Jan 23, 2023	0.1600	0.1650	0.1600	0.1650	55,500	+0.01(+3.13%)
Jan 20, 2023	0.1700	0.1700	0.1600	0.1600	7,500	-0.01(-5.88%)
Jan 18, 2023				0.1700	0	+0.01(+3.03%)
Jan 17, 2023	0.1600	0.1650	0.1600	0.1650	11,500	+0.01(+6.45%)
Jan 16, 2023	0.1500	0.1550	0.1500	0.1550	25,000	+0.01(+3.33%)
Jan 13, 2023	0.1500	0.1500	0.1500	0.1500	61,500	+0.00(+0.00%)
Jan 12, 2023	0.1550	0.1550	0.1500	0.1500	101,300	-0.01(-6.25%)
Jan 11, 2023	0.1700	0.1700	0.1600	0.1600	8,500	-0.01(-3.03%)
Jan 10, 2023	0.1650	0.1650	0.1650	0.1650	2,250	+0.01(+3.13%)
Jan 09, 2023	0.1700	0.1700	0.1600	0.1600	5,000	-0.01(-3.03%)
Jan 06, 2023	0.1600	0.1650	0.1600	0.1650	17,250	+0.01(+3.13%)
Jan 05, 2023	0.1550	0.1600	0.1550	0.1600	9,500	+0.01(+3.23%)
Jan 04, 2023	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.