Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1300	0	+0.00(+0.00%)
Jan 30, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jan 29, 2024	0.1300	0.1300	0.1300	0.1300	46,499	+0.00(+0.00%)
Jan 26, 2024	0.1250	0.1300	0.1250	0.1300	63,000	+0.01(+8.33%)
Jan 24, 2024				0.1200	0	-0.01(-4.00%)
Jan 23, 2024	0.1250	0.1250	0.1200	0.1250	18,000	-0.01(-3.85%)
Jan 19, 2024				0.1300	0	+0.00(+0.00%)
Jan 18, 2024	0.1300	0.1300	0.1300	0.1300	6,500	+0.01(+4.00%)
Jan 17, 2024	0.1300	0.1300	0.1250	0.1250	13,000	-0.01(-3.85%)
Jan 15, 2024				0.1300	0	+0.01(+8.33%)
Jan 11, 2024				0.1200	0	-0.02(-11.11%)
Jan 10, 2024	0.1300	0.1350	0.1300	0.1350	283,682	+0.01(+3.85%)
Jan 09, 2024	0.1250	0.1300	0.1250	0.1300	16,574	+0.01(+4.00%)
Jan 08, 2024	0.1200	0.1250	0.1200	0.1250	78,000	+0.01(+4.17%)
Jan 05, 2024	0.1150	0.1200	0.1150	0.1200	15,000	+0.00(+4.35%)
Jan 04, 2024	0.1150	0.1150	0.1150	0.1150	37,000	+0.00(+0.00%)
Jan 03, 2024	0.1150	0.1150	0.1150	0.1150	1,500	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.