Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 30, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 27, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 26, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 25, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 24, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 23, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 20, 2012	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Jan 19, 2012	0.1900	0.1900	0.1900	0.1900	6,000	-0.01(-2.56%)
Jan 18, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 17, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 16, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 13, 2012	0.1950	0.1950	0.1950	0.1950	7,000	+0.08(+62.50%)
Jan 12, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 11, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 10, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 09, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 06, 2012	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
Jan 05, 2012	0.1350	0.1350	0.1250	0.1250	1,000	-0.07(-35.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.