Indicators

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1500	0.1550	0.1500	0.1550	49,625	+0.00(+0.00%)
Jan 28, 2021	0.1550	0.1550	0.1550	0.1550	56,000	+0.00(+0.00%)
Jan 27, 2021	0.1550	0.1550	0.1550	0.1550	42,800	+0.00(+0.00%)
Jan 26, 2021	0.1600	0.1600	0.1550	0.1550	174,000	+0.01(+3.33%)
Jan 25, 2021	0.1700	0.1700	0.1500	0.1500	167,000	-0.02(-14.29%)
Jan 22, 2021	0.1750	0.1750	0.1750	0.1750	8,000	+0.00(+0.00%)
Jan 21, 2021	0.1750	0.1750	0.1750	0.1750	115,700	+0.00(+2.94%)
Jan 20, 2021	0.1700	0.1700	0.1600	0.1700	282,200	+0.01(+6.25%)
Jan 19, 2021	0.1700	0.1700	0.1600	0.1600	133,600	-0.01(-5.88%)
Jan 18, 2021	0.1700	0.1700	0.1700	0.1700	37,000	+0.00(+0.00%)
Jan 15, 2021	0.1700	0.1700	0.1700	0.1700	21,500	+0.00(+0.00%)
Jan 14, 2021	0.1700	0.1750	0.1650	0.1700	50,500	+0.00(+0.00%)
Jan 13, 2021	0.1550	0.1700	0.1550	0.1700	20,500	+0.01(+6.25%)
Jan 12, 2021	0.1700	0.1750	0.1600	0.1600	363,100	-0.01(-8.57%)
Jan 11, 2021	0.1700	0.1750	0.1700	0.1750	68,000	-0.01(-2.78%)
Jan 08, 2021	0.1900	0.1900	0.1700	0.1800	147,030	-0.01(-2.70%)
Jan 07, 2021	0.1850	0.1900	0.1850	0.1850	48,513	-0.02(-7.50%)
Jan 06, 2021	0.2000	0.2000	0.1950	0.2000	28,900	+0.00(+0.00%)
Jan 05, 2021	0.1900	0.2000	0.1900	0.2000	124,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.