Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2300 0.2300 0.2300 0.2300 3,200 -0.02(-8.00%)
Jan 29, 2009 0.2300 0.2800 0.2300 0.2500 60,000 +0.03(+13.64%)
Jan 28, 2009 0.2000 0.2200 0.2000 0.2200 32,000 +0.01(+2.33%)
Jan 27, 2009 0.2000 0.2150 0.2000 0.2150 90,000 +0.01(+2.38%)
Jan 26, 2009 0.2000 0.2100 0.1850 0.2100 20,900 -0.01(-4.55%)
Jan 23, 2009 0.1800 0.2200 0.1800 0.2200 44,100 +0.02(+10.00%)
Jan 22, 2009 0.1850 0.2000 0.1800 0.2000 4,175 -0.01(-4.76%)
Jan 21, 2009 0.1900 0.2200 0.1850 0.2100 49,000 +0.01(+5.00%)
Jan 20, 2009 0.2200 0.2200 0.2000 0.2000 11,500 -0.05(-20.00%)
Jan 19, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2009 0.2100 0.2500 0.1950 0.2500 35,000 +0.02(+8.70%)
Jan 15, 2009 0.2200 0.2300 0.1800 0.2300 39,000 +0.01(+4.55%)
Jan 14, 2009 0.1900 0.2350 0.1900 0.2200 44,500 +0.03(+15.79%)
Jan 13, 2009 0.1900 0.2100 0.1800 0.1900 22,150 +0.01(+5.56%)
Jan 12, 2009 0.1750 0.1800 0.1750 0.1800 4,200 +0.01(+2.86%)
Jan 09, 2009 0.1850 0.1850 0.1750 0.1750 9,000 -0.01(-5.41%)
Jan 08, 2009 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jan 07, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Jan 06, 2009 0.1650 0.1850 0.1650 0.1750 61,900 -0.02(-7.89%)
Jan 05, 2009 0.1800 0.1900 0.1800 0.1900 4,500 +0.01(+2.70%)
Jan 02, 2009 0.1700 0.1850 0.1700 0.1850 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.