Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7600 0.7700 0.7400 0.7400 125,314 +0.00(+0.00%)
Jan 30, 2019 0.7200 0.7400 0.7000 0.7400 104,829 +0.01(+1.37%)
Jan 29, 2019 0.7400 0.7400 0.7200 0.7300 67,600 -0.01(-1.35%)
Jan 28, 2019 0.7100 0.7600 0.7100 0.7400 236,330 +0.02(+2.78%)
Jan 25, 2019 0.6700 0.7200 0.6700 0.7200 112,413 +0.03(+4.35%)
Jan 24, 2019 0.6800 0.6900 0.6600 0.6900 36,800 +0.00(+0.00%)
Jan 23, 2019 0.7000 0.7000 0.6700 0.6900 42,700 +0.01(+1.47%)
Jan 22, 2019 0.6900 0.7100 0.6800 0.6800 52,957 -0.01(-1.45%)
Jan 21, 2019 0.7200 0.7200 0.6900 0.6900 28,922 -0.03(-4.17%)
Jan 18, 2019 0.7100 0.7200 0.7100 0.7200 53,100 +0.01(+1.41%)
Jan 17, 2019 0.7500 0.7500 0.7100 0.7100 82,940 -0.03(-4.05%)
Jan 16, 2019 0.7600 0.8000 0.7100 0.7400 146,015 -0.05(-6.33%)
Jan 15, 2019 0.7700 0.8000 0.7600 0.7900 277,810 +0.01(+1.28%)
Jan 14, 2019 0.8400 0.8500 0.7800 0.7800 121,042 -0.03(-3.70%)
Jan 11, 2019 0.9000 0.9000 0.7900 0.8100 392,275 -0.10(-10.99%)
Jan 10, 2019 0.7700 0.9100 0.7600 0.9100 297,885 +0.15(+19.74%)
Jan 09, 2019 0.7300 0.7600 0.7100 0.7600 81,961 +0.05(+7.04%)
Jan 08, 2019 0.7200 0.7200 0.7000 0.7100 186,040 +0.00(+0.00%)
Jan 07, 2019 0.7300 0.7300 0.7000 0.7100 250,025 -0.01(-1.39%)
Jan 04, 2019 0.7100 0.7200 0.7000 0.7200 88,400 +0.01(+1.41%)
Jan 03, 2019 0.7400 0.7400 0.7100 0.7100 47,200 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.