Indicators

(TSV: GR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 30, 2018	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jan 29, 2018	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+5.26%)
Jan 24, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 23, 2018	0.1050	0.1050	0.0950	0.1000	80,000	-0.01(-9.09%)
Jan 22, 2018	0.1300	0.1300	0.1050	0.1100	164,062	-0.02(-15.38%)
Jan 19, 2018	0.1050	0.1500	0.1050	0.1300	186,000	+0.03(+23.81%)
Jan 16, 2018		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jan 15, 2018	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Jan 10, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 09, 2018	0.0900	0.0900	0.0900	0.0900	3,164	-0.01(-10.00%)
Jan 08, 2018	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Jan 05, 2018	0.1000	0.1000	0.1000	0.1000	5,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.