Indicators

(TSV: GR )

0.0650 UNCHANGED

Last Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7000	0.7000	0.5700	0.7000	27,000	+0.00(+0.00%)
Jan 30, 2020	0.7000	0.7000	0.7000	0.7000	10,500	+0.00(+0.00%)
Jan 27, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 24, 2020	0.7700	0.7700	0.7000	0.7000	47,500	+0.01(+1.45%)
Jan 23, 2020	0.7400	0.7500	0.6900	0.6900	21,800	+0.00(+0.00%)
Jan 22, 2020	0.6800	0.7300	0.6800	0.6900	30,836	+0.09(+15.00%)
Jan 21, 2020	0.5800	0.6000	0.5800	0.6000	41,300	+0.05(+9.09%)
Jan 17, 2020		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Jan 16, 2020	0.5600	0.5900	0.5600	0.5900	10,000	+0.04(+7.27%)
Jan 14, 2020		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Jan 10, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 09, 2020	0.5000	0.5000	0.5000	0.5000	16,000	+0.00(+0.00%)
Jan 08, 2020	0.5000	0.5000	0.5000	0.5000	30,000	+0.00(+0.00%)
Jan 07, 2020	0.5000	0.5000	0.5000	0.5000	10,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.