Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2500 0.2550 0.2450 0.2450 63,060 -0.01(-2.00%)
Jan 30, 2024 0.2500 0.2500 0.2450 0.2500 47,589 +0.01(+2.04%)
Jan 29, 2024 0.2400 0.2500 0.2400 0.2450 45,949 +0.01(+2.08%)
Jan 26, 2024 0.2400 0.2400 0.2400 0.2400 6,500 +0.03(+14.29%)
Jan 25, 2024 0.2150 0.2150 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2100 0.2050 0.2100 21,000 +0.03(+16.67%)
Jan 23, 2024 0.1950 0.1950 0.1800 0.1800 26,137 -0.02(-10.00%)
Jan 22, 2024 0.1900 0.2050 0.1900 0.2000 39,400 +0.01(+5.26%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jan 18, 2024 0.1900 0.1900 0.1750 0.1900 3,500 +0.00(+0.00%)
Jan 17, 2024 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.1900 0.1750 0.1900 21,003 +0.00(+0.00%)
Jan 15, 2024 0.1650 0.1900 0.1650 0.1900 41,402 +0.02(+15.15%)
Jan 12, 2024 0.1600 0.1650 0.1600 0.1650 11,579 +0.02(+10.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Jan 10, 2024 0.1550 0.1600 0.1550 0.1600 16,002 +0.02(+10.34%)
Jan 09, 2024 0.1600 0.1600 0.1450 0.1450 2,500 -0.01(-3.33%)
Jan 08, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 05, 2024 0.1450 0.1500 0.1450 0.1500 5,080 +0.00(+0.00%)
Jan 04, 2024 0.1500 0.1500 0.1500 0.1500 22,300 -0.01(-3.23%)
Jan 03, 2024 0.1550 0.1550 0.1550 0.1550 7,570 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.