Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1100 0.1100 0.1100 117,890 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Jan 29, 2024 0.1150 0.1150 0.1050 0.1050 60,631 -0.01(-8.70%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 37,015 +0.00(+0.00%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 233,250 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1200 0.1200 129,800 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1200 0.1150 0.1200 44,040 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Jan 17, 2024 0.1200 0.1250 0.1200 0.1250 82,500 +0.01(+4.17%)
Jan 16, 2024 0.1200 0.1200 0.1200 0.1200 81,500 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1250 0.1200 0.1200 415,500 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 67,200 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 248,140 +0.00(+4.35%)
Jan 08, 2024 0.1150 0 +0.00(+0.00%)
Jan 05, 2024 0.1200 0.1200 0.1150 0.1150 48,500 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 192,400 +0.01(+4.55%)
Jan 03, 2024 0.1200 0.1200 0.1100 0.1100 78,950 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.