Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0200	0.0200	0.0200	0.0200	41,000	+0.00(+0.00%)
Jan 28, 2021	0.0200	0.0200	0.0200	0.0200	26,001	+0.01(+33.33%)
Jan 27, 2021	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
Jan 26, 2021	0.0200	0.0200	0.0150	0.0200	1,237,008	+0.00(+0.00%)
Jan 25, 2021	0.0200	0.0200	0.0200	0.0200	365,000	+0.00(+0.00%)
Jan 22, 2021	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Jan 20, 2021	0.0200	0.0200	0.0200	0.0200	29,667	+0.00(+0.00%)
Jan 19, 2021	0.0200	0.0200	0.0200	0.0200	87,416	+0.00(+0.00%)
Jan 18, 2021	0.0200	0.0200	0.0200	0.0200	46,000	+0.00(+0.00%)
Jan 15, 2021	0.0150	0.0200	0.0150	0.0200	355,000	+0.00(+0.00%)
Jan 14, 2021	0.0200	0.0200	0.0150	0.0200	239,250	+0.00(+0.00%)
Jan 13, 2021	0.0200	0.0200	0.0200	0.0200	654,000	+0.00(+0.00%)
Jan 12, 2021	0.0200	0.0200	0.0200	0.0200	1,014,548	-0.01(-20.00%)
Jan 11, 2021	0.0200	0.0250	0.0200	0.0250	4,925	+0.01(+25.00%)
Jan 08, 2021	0.0200	0.0250	0.0200	0.0200	390,331	-0.01(-20.00%)
Jan 07, 2021	0.0250	0.0250	0.0250	0.0250	28,000	+0.01(+25.00%)
Jan 06, 2021		0.0200	0.0200	0.0200	83	+0.00(+0.00%)
Jan 05, 2021	0.0200	0.0200	0.0200	0.0200	285,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.