Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1250 0.1250 0.1200 0.1200 30,500 -0.01(-4.00%)
Jan 30, 2024 0.1200 0.1250 0.1200 0.1250 7,000 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1200 0.1250 167,763 -0.01(-3.85%)
Jan 26, 2024 0.1300 0.1300 0.1300 0.1300 119,050 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1350 0.1300 0.1300 11,000 +0.00(+0.00%)
Jan 24, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1300 0.1250 0.1300 13,672 +0.00(+0.00%)
Jan 22, 2024 0.1250 0.1300 0.1250 0.1300 4,170 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 62,523 +0.00(+0.00%)
Jan 18, 2024 0.1300 0.1300 0.1250 0.1300 74,500 +0.00(+0.00%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+4.00%)
Jan 16, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 19,900 +0.00(+0.00%)
Jan 12, 2024 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Jan 11, 2024 0.1350 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 6,540 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1350 0.1350 0.1350 25,400 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1400 0.1300 0.1350 24,000 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 86,666 +0.01(+3.85%)
Jan 03, 2024 0.1250 0.1300 0.1250 0.1300 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.