Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 320,000 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0300 0.0250 0.0250 40,231 -0.00(-16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0300 227,500 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jan 22, 2020 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 67,100 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+20.00%)
Jan 14, 2020 0.0300 0.0350 0.0250 0.0250 341,100 -0.00(-16.67%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 10, 2020 0.0300 0.0400 0.0300 0.0350 293,968 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 08, 2020 0.0300 0.0350 0.0300 0.0300 334,000 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0350 0.0250 0.0300 17,000 -0.07(-70.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.07(+233.33%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.