Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jan 30, 2018 0.0900 0.0950 0.0900 0.0950 72,300 +0.01(+5.56%)
Jan 29, 2018 0.0900 0.0900 0.0850 0.0900 19,282 +0.00(+5.88%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
Jan 25, 2018 0.0900 0.0900 0.0900 0.0900 10,300 +0.00(+0.00%)
Jan 24, 2018 0.0900 0.0950 0.0850 0.0900 133,858 +0.00(+5.88%)
Jan 23, 2018 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0900 131,500 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0850 0.0900 95,611 +0.00(+0.00%)
Jan 18, 2018 0.1050 0.1050 0.0900 0.0900 452,797 -0.01(-10.00%)
Jan 17, 2018 0.0900 0.1050 0.0900 0.1000 366,000 +0.01(+5.26%)
Jan 16, 2018 0.0900 0.0950 0.0900 0.0950 340,999 +0.01(+5.56%)
Jan 15, 2018 0.0950 0.1000 0.0900 0.0900 450,375 -0.01(-5.26%)
Jan 12, 2018 0.1000 0.1000 0.0900 0.0950 250,100 -0.01(-5.00%)
Jan 11, 2018 0.1050 0.1100 0.0950 0.1000 149,005 -0.01(-9.09%)
Jan 10, 2018 0.1100 0.1100 0.1050 0.1100 115,500 +0.01(+4.76%)
Jan 09, 2018 0.1050 0.1050 0.1000 0.1050 141,450 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.1000 0.1000 313,820 +0.00(+0.00%)
Jan 05, 2018 0.1100 0.1100 0.1000 0.1000 458,008 -0.02(-16.67%)
Jan 04, 2018 0.1050 0.1250 0.1050 0.1200 301,700 +0.01(+14.29%)
Jan 03, 2018 0.1050 0.1050 0.1000 0.1050 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.