Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0400	0.0450	0.0400	0.0400	36,000	+0.00(+0.00%)
Jan 30, 2019	0.0450	0.0450	0.0400	0.0400	81,500	-0.00(-11.11%)
Jan 29, 2019	0.0500	0.0550	0.0450	0.0450	220,000	+0.00(+0.00%)
Jan 28, 2019	0.0400	0.0450	0.0400	0.0450	30,000	-0.01(-10.00%)
Jan 25, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jan 24, 2019	0.0500	0.0500	0.0500	0.0500	65,500	+0.00(+0.00%)
Jan 23, 2019	0.0450	0.0500	0.0450	0.0500	70,000	+0.01(+11.11%)
Jan 22, 2019	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)
Jan 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 15, 2019	0.0500	0.0500	0.0400	0.0400	21,000	-0.01(-20.00%)
Jan 14, 2019	0.0450	0.0500	0.0450	0.0500	51,000	+0.00(+0.00%)
Jan 11, 2019	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Jan 10, 2019	0.0500	0.0500	0.0450	0.0450	65,000	-0.01(-10.00%)
Jan 09, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 08, 2019	0.0400	0.0500	0.0400	0.0500	57,000	+0.01(+25.00%)
Jan 07, 2019	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.