Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0750	0.0750	0.0750	0.0750	292,500	+0.00(+0.00%)
Jan 28, 2021	0.0750	0.0750	0.0750	0.0750	86,150	+0.00(+7.14%)
Jan 27, 2021	0.0750	0.0750	0.0700	0.0700	21,000	-0.01(-12.50%)
Jan 25, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 22, 2021	0.0750	0.0800	0.0750	0.0800	98,000	+0.01(+14.29%)
Jan 21, 2021	0.0750	0.0750	0.0700	0.0700	33,500	-0.01(-12.50%)
Jan 20, 2021	0.0750	0.0800	0.0750	0.0800	13,000	+0.00(+0.00%)
Jan 19, 2021	0.0750	0.0800	0.0750	0.0800	184,000	+0.00(+0.00%)
Jan 18, 2021	0.0800	0.0800	0.0800	0.0800	32,000	-0.01(-5.88%)
Jan 15, 2021	0.0800	0.0850	0.0750	0.0850	511,733	+0.01(+13.33%)
Jan 14, 2021	0.0650	0.0800	0.0650	0.0750	815,000	+0.01(+15.38%)
Jan 13, 2021	0.0700	0.0700	0.0650	0.0650	121,000	+0.01(+8.33%)
Jan 12, 2021	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Jan 08, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 07, 2021	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Jan 05, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.