Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0900	0.1000	0.0850	0.0900	523,000	+0.00(+0.00%)
Jan 30, 2019	0.0850	0.0900	0.0850	0.0900	24,000	+0.01(+12.50%)
Jan 29, 2019	0.0800	0.0850	0.0800	0.0800	550,000	+0.00(+0.00%)
Jan 28, 2019	0.0800	0.0800	0.0800	0.0800	124,110	+0.00(+0.00%)
Jan 25, 2019	0.0800	0.0800	0.0800	0.0800	5,500	+0.00(+0.00%)
Jan 24, 2019	0.0800	0.0800	0.0800	0.0800	162,000	+0.00(+0.00%)
Jan 23, 2019	0.0750	0.0800	0.0650	0.0800	131,000	+0.00(+0.00%)
Jan 22, 2019	0.0700	0.0900	0.0650	0.0800	722,000	+0.00(+0.00%)
Jan 18, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jan 17, 2019	0.0750	0.0800	0.0700	0.0750	130,000	+0.00(+0.00%)
Jan 16, 2019	0.0850	0.0850	0.0750	0.0750	73,000	-0.01(-11.76%)
Jan 15, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jan 10, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jan 09, 2019	0.0750	0.0800	0.0750	0.0800	41,500	+0.01(+6.67%)
Jan 08, 2019	0.0700	0.0800	0.0700	0.0750	61,406	-0.01(-6.25%)
Jan 04, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 03, 2019	0.0750	0.0800	0.0750	0.0800	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.