Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2950	0.3100	0.2750	0.3100	1,131,900	+0.03(+10.71%)
Jan 28, 2021	0.2900	0.2900	0.2650	0.2800	627,410	-0.00(-1.75%)
Jan 27, 2021	0.2700	0.2900	0.2600	0.2850	293,201	+0.02(+7.55%)
Jan 26, 2021	0.2600	0.2650	0.2600	0.2650	719,300	+0.00(+0.00%)
Jan 25, 2021	0.2900	0.2900	0.2600	0.2650	520,950	-0.02(-7.02%)
Jan 22, 2021	0.2450	0.2850	0.2400	0.2850	483,556	+0.04(+16.33%)
Jan 21, 2021	0.2500	0.2500	0.2450	0.2450	75,160	-0.01(-2.00%)
Jan 20, 2021	0.2600	0.2600	0.2300	0.2500	217,579	-0.01(-1.96%)
Jan 19, 2021	0.2750	0.2750	0.2500	0.2550	156,233	-0.01(-3.77%)
Jan 18, 2021	0.2700	0.2700	0.2650	0.2650	36,550	-0.01(-3.64%)
Jan 15, 2021	0.2850	0.2850	0.2750	0.2750	76,240	-0.01(-3.51%)
Jan 14, 2021	0.2750	0.2950	0.2750	0.2850	254,750	+0.00(+0.00%)
Jan 13, 2021	0.2850	0.2900	0.2700	0.2850	64,500	+0.00(+0.00%)
Jan 12, 2021	0.2800	0.2900	0.2700	0.2850	241,520	+0.00(+1.79%)
Jan 11, 2021	0.2950	0.2950	0.2750	0.2800	85,621	+0.01(+1.82%)
Jan 08, 2021	0.3150	0.3150	0.2700	0.2750	365,301	-0.04(-12.70%)
Jan 07, 2021	0.2900	0.3150	0.2900	0.3150	146,500	+0.03(+10.53%)
Jan 06, 2021	0.3000	0.3250	0.2850	0.2850	100,200	-0.02(-5.00%)
Jan 05, 2021	0.3100	0.3100	0.2950	0.3000	95,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.