Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1500	0.1500	0.1450	0.1500	435,025	+0.00(+0.00%)
Jan 28, 2022	0.1500	0.1500	0.1500	0.1500	105,901	+0.00(+0.00%)
Jan 27, 2022	0.1500	0.1500	0.1500	0.1500	627,109	+0.00(+0.00%)
Jan 26, 2022	0.1500	0.1500	0.1500	0.1500	1,261,500	+0.00(+0.00%)
Jan 25, 2022	0.1400	0.1500	0.1400	0.1500	249,040	+0.00(+0.00%)
Jan 24, 2022	0.1600	0.1600	0.1450	0.1500	210,146	-0.01(-6.25%)
Jan 21, 2022	0.1750	0.1750	0.1600	0.1600	145,750	-0.01(-8.57%)
Jan 20, 2022	0.1800	0.1850	0.1700	0.1750	229,490	-0.01(-5.41%)
Jan 19, 2022	0.1900	0.1900	0.1800	0.1850	52,953	-0.01(-2.63%)
Jan 18, 2022	0.1950	0.1950	0.1900	0.1900	60,150	-0.01(-2.56%)
Jan 17, 2022	0.1850	0.1950	0.1850	0.1950	100,365	+0.01(+2.63%)
Jan 14, 2022	0.2000	0.2000	0.1900	0.1900	46,146	-0.01(-5.00%)
Jan 13, 2022	0.2000	0.2000	0.1950	0.2000	10,000	+0.00(+0.00%)
Jan 12, 2022	0.2050	0.2050	0.1900	0.2000	1,704,800	-0.01(-4.76%)
Jan 11, 2022	0.2100	0.2100	0.2050	0.2100	110,000	+0.00(+0.00%)
Jan 10, 2022	0.2150	0.2150	0.2100	0.2100	59,637	-0.01(-4.55%)
Jan 07, 2022	0.2100	0.2200	0.2100	0.2200	34,400	+0.00(+0.00%)
Jan 06, 2022	0.2200	0.2250	0.2150	0.2200	206,913	-0.01(-2.22%)
Jan 05, 2022	0.2400	0.2400	0.2250	0.2250	69,890	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.