Indicators

Grande Portage Resources Ltd (TSV: GPG )

0.2100 +0.0150 (+7.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1950	0.2200	0.1950	0.2200	275,630	+0.02(+12.82%)
Jan 30, 2020	0.1950	0.2050	0.1900	0.1950	376,110	+0.04(+21.88%)
Jan 29, 2020	0.1750	0.1750	0.1600	0.1600	61,000	-0.01(-8.57%)
Jan 28, 2020	0.1800	0.1800	0.1750	0.1750	41,000	-0.01(-2.78%)
Jan 27, 2020	0.1950	0.1950	0.1800	0.1800	33,500	+0.00(+0.00%)
Jan 24, 2020	0.1800	0.1800	0.1800	0.1800	30,000	+0.01(+2.86%)
Jan 23, 2020	0.1750	0.1750	0.1750	0.1750	26,000	-0.02(-10.26%)
Jan 22, 2020	0.1900	0.2000	0.1900	0.1950	161,470	+0.01(+5.41%)
Jan 21, 2020	0.1800	0.2000	0.1750	0.1850	223,878	+0.01(+2.78%)
Jan 20, 2020	0.1600	0.1950	0.1600	0.1800	502,648	+0.04(+28.57%)
Jan 17, 2020	0.1300	0.1500	0.1300	0.1400	113,500	+0.02(+16.67%)
Jan 16, 2020	0.1250	0.1250	0.1200	0.1200	10,000	+0.00(+0.00%)
Jan 15, 2020	0.1300	0.1300	0.1200	0.1200	40,000	-0.02(-14.29%)
Jan 14, 2020	0.1300	0.1400	0.1150	0.1400	1,391,000	+0.01(+7.69%)
Jan 13, 2020	0.1250	0.1300	0.1250	0.1300	32,000	-0.01(-3.70%)
Jan 07, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jan 06, 2020	0.1300	0.1300	0.1300	0.1300	12,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.