Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.480 1.480 1.440 1.480 45,556 +0.03(+2.07%)
Jan 30, 2020 1.480 1.480 1.430 1.450 36,200 +0.00(+0.00%)
Jan 29, 2020 1.480 1.500 1.430 1.450 38,759 -0.03(-2.03%)
Jan 28, 2020 1.500 1.500 1.460 1.480 39,059 -0.02(-1.33%)
Jan 27, 2020 1.570 1.570 1.450 1.500 68,644 -0.04(-2.60%)
Jan 24, 2020 1.550 1.600 1.510 1.540 57,252 +0.04(+2.67%)
Jan 23, 2020 1.600 1.600 1.460 1.500 40,935 -0.02(-1.32%)
Jan 22, 2020 1.610 1.610 1.520 1.520 72,757 -0.09(-5.59%)
Jan 21, 2020 1.460 1.610 1.440 1.610 61,105 +0.17(+11.81%)
Jan 20, 2020 1.400 1.440 1.400 1.440 34,260 -0.01(-0.69%)
Jan 17, 2020 1.450 1.450 1.430 1.450 5,411 +0.00(+0.00%)
Jan 16, 2020 1.490 1.490 1.400 1.450 30,424 -0.01(-0.68%)
Jan 15, 2020 1.470 1.540 1.450 1.460 68,484 +0.01(+0.69%)
Jan 14, 2020 1.450 1.470 1.440 1.450 15,055 +0.00(+0.00%)
Jan 13, 2020 1.450 1.460 1.450 1.450 14,013 -0.03(-2.03%)
Jan 10, 2020 1.500 1.570 1.420 1.480 92,138 +0.06(+4.23%)
Jan 09, 2020 1.430 1.450 1.380 1.420 51,082 +0.01(+0.71%)
Jan 08, 2020 1.520 1.540 1.410 1.410 84,390 -0.12(-7.84%)
Jan 07, 2020 1.550 1.570 1.530 1.530 34,000 +0.00(+0.00%)
Jan 06, 2020 1.580 1.590 1.530 1.530 121,384 -0.06(-3.77%)
Jan 03, 2020 1.620 1.650 1.570 1.590 66,525 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.