Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5300 0.5300 0.5300 0.5300 5,100 +0.00(+0.00%)
Jan 30, 2018 0.5200 0.5300 0.5100 0.5300 19,500 -0.03(-5.36%)
Jan 29, 2018 0.5200 0.5600 0.5200 0.5600 31,061 +0.01(+1.82%)
Jan 26, 2018 0.5500 0.5600 0.5500 0.5500 56,500 -0.02(-3.51%)
Jan 25, 2018 0.5200 0.5700 0.5000 0.5700 61,400 +0.08(+16.33%)
Jan 24, 2018 0.5200 0.5400 0.4900 0.4900 57,700 -0.05(-9.26%)
Jan 23, 2018 0.5400 0.5400 0.5200 0.5400 15,150 +0.02(+3.85%)
Jan 22, 2018 0.5600 0.5600 0.5200 0.5200 46,135 -0.04(-7.14%)
Jan 19, 2018 0.5900 0.5900 0.5600 0.5600 40,800 -0.04(-6.67%)
Jan 18, 2018 0.6200 0.6200 0.5800 0.6000 92,025 -0.02(-3.23%)
Jan 17, 2018 0.6400 0.6600 0.6200 0.6200 17,500 -0.02(-3.13%)
Jan 16, 2018 0.6500 0.6500 0.6400 0.6400 11,700 +0.00(+0.00%)
Jan 15, 2018 0.6700 0.6700 0.6400 0.6400 65,700 -0.05(-7.25%)
Jan 12, 2018 0.6500 0.6900 0.6500 0.6900 20,704 +0.01(+1.47%)
Jan 11, 2018 0.6300 0.6800 0.6300 0.6800 13,500 +0.06(+9.68%)
Jan 10, 2018 0.7100 0.7100 0.6200 0.6200 161,900 -0.08(-11.43%)
Jan 09, 2018 0.7100 0.7100 0.6700 0.7000 58,793 +0.00(+0.00%)
Jan 08, 2018 0.6800 0.7200 0.6600 0.7000 58,536 +0.00(+0.00%)
Jan 05, 2018 0.6500 0.7200 0.6400 0.7000 71,310 +0.08(+12.90%)
Jan 04, 2018 0.6500 0.6500 0.6100 0.6200 19,250 -0.03(-4.62%)
Jan 03, 2018 0.5900 0.6500 0.5800 0.6500 51,724 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.