Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.00	22.00	20.12	21.51	82,285	+0.01(+0.05%)
Jan 28, 2021	20.10	21.60	19.80	21.50	104,388	+1.40(+6.97%)
Jan 27, 2021	19.14	20.50	19.14	20.10	70,778	+0.46(+2.34%)
Jan 26, 2021	19.49	19.64	18.91	19.64	38,772	+0.16(+0.82%)
Jan 25, 2021	19.32	19.66	18.66	19.48	41,786	-0.26(-1.32%)
Jan 22, 2021	19.53	19.80	18.65	19.74	58,463	-0.26(-1.30%)
Jan 21, 2021	20.60	21.24	19.81	20.00	83,961	-0.60(-2.91%)
Jan 20, 2021	19.38	20.60	19.00	20.60	52,315	+1.65(+8.71%)
Jan 19, 2021	18.98	19.50	18.41	18.95	39,859	+0.62(+3.38%)
Jan 18, 2021	19.00	19.19	18.26	18.33	28,677	-0.02(-0.11%)
Jan 15, 2021	19.47	19.47	18.22	18.35	53,723	-0.46(-2.45%)
Jan 14, 2021	19.00	19.50	18.47	18.81	59,994	-0.22(-1.16%)
Jan 13, 2021	20.25	20.25	19.01	19.03	35,990	-0.66(-3.35%)
Jan 12, 2021	21.00	21.00	19.62	19.69	33,094	-1.46(-6.90%)
Jan 11, 2021	20.99	22.25	20.50	21.15	56,922	-0.24(-1.12%)
Jan 08, 2021	20.98	21.45	19.66	21.39	49,576	+1.22(+6.05%)
Jan 07, 2021	21.80	21.80	19.12	20.17	55,819	-0.13(-0.64%)
Jan 06, 2021	21.50	22.26	19.89	20.30	59,636	-0.72(-3.43%)
Jan 05, 2021	17.10	21.49	17.10	21.02	99,684	+3.93(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.