Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7800 0.7900 0.7300 0.7600 400,308 -0.03(-3.80%)
Jan 30, 2018 0.7300 0.7300 0.7100 0.7900 1,094,246 +0.08(+11.27%)
Jan 29, 2018 0.7500 0.7500 0.7100 0.7100 226,376 -0.03(-4.05%)
Jan 26, 2018 0.7500 0.7600 0.7200 0.7400 348,687 -0.01(-1.33%)
Jan 25, 2018 0.7900 0.8000 0.7300 0.7500 308,969 -0.04(-5.06%)
Jan 24, 2018 0.7700 0.8300 0.7600 0.7900 1,180,556 +0.03(+3.95%)
Jan 23, 2018 0.6300 0.8000 0.6300 0.7600 1,224,009 +0.12(+18.75%)
Jan 22, 2018 0.6600 0.6600 0.6300 0.6400 655,138 -0.04(-5.88%)
Jan 19, 2018 0.7000 0.7200 0.6300 0.6800 1,057,788 -0.03(-4.23%)
Jan 18, 2018 0.7500 0.7500 0.7000 0.7100 935,770 -0.05(-6.58%)
Jan 17, 2018 0.7400 0.7800 0.7400 0.7600 490,135 +0.00(+0.00%)
Jan 16, 2018 0.7700 0.8000 0.7400 0.7600 776,042 +0.00(+0.00%)
Jan 15, 2018 0.8100 0.8100 0.7500 0.7600 716,891 -0.05(-6.17%)
Jan 12, 2018 0.8900 0.8900 0.7900 0.8100 1,126,179 -0.04(-4.71%)
Jan 11, 2018 0.9000 0.9300 0.8500 0.8500 1,726,794 +0.03(+3.66%)
Jan 10, 2018 0.8600 0.8200 2,827,011 +0.06(+7.89%)
Jan 09, 2018 0.8800 0.8800 0.7500 0.7600 2,231,099 -0.12(-13.64%)
Jan 08, 2018 0.9100 0.9100 0.8400 0.8800 1,007,365 -0.03(-3.30%)
Jan 05, 2018 0.9100 0.9300 0.8200 0.9100 1,416,062 +0.01(+1.11%)
Jan 04, 2018 0.9700 0.9900 0.8500 0.9000 2,801,089 -0.07(-7.22%)
Jan 03, 2018 1.000 1.150 0.8300 0.9700 7,813,724 +0.08(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.