Indicators

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4450	0.4450	0.4100	0.4100	58,100	-0.01(-1.20%)
Jan 28, 2022	0.4200	0.4200	0.4150	0.4150	61,153	-0.01(-1.19%)
Jan 27, 2022	0.4600	0.4600	0.4150	0.4200	142,592	-0.04(-8.70%)
Jan 25, 2022				0.4600	0	+0.02(+4.55%)
Jan 24, 2022	0.4700	0.4700	0.4400	0.4400	27,995	-0.03(-5.38%)
Jan 21, 2022	0.4750	0.4750	0.4650	0.4650	15,385	-0.01(-2.11%)
Jan 20, 2022	0.4850	0.4850	0.4750	0.4750	120,600	+0.01(+1.06%)
Jan 19, 2022	0.4850	0.4900	0.4700	0.4700	34,536	+0.00(+1.08%)
Jan 18, 2022	0.4700	0.4700	0.4650	0.4650	4,100	-0.01(-3.12%)
Jan 17, 2022	0.4800	0.4800	0.4800	0.4800	11,500	+0.00(+0.00%)
Jan 14, 2022	0.4800	0.4950	0.4800	0.4800	47,066	-0.01(-2.04%)
Jan 13, 2022	0.4700	0.4900	0.4700	0.4900	8,100	+0.03(+6.52%)
Jan 12, 2022	0.4700	0.4700	0.4600	0.4600	11,776	+0.00(+0.00%)
Jan 10, 2022		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Jan 07, 2022	0.4900	0.4900	0.4900	0.4900	500	-0.01(-1.01%)
Jan 06, 2022	0.5000	0.5100	0.4950	0.4950	249,614	-0.03(-4.81%)
Jan 05, 2022	0.5200	0.5300	0.5200	0.5200	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.