Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0400	0.0400	0.0400	0.0400	31,700	+0.00(+0.00%)
Jan 30, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jan 26, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 25, 2017	0.0400	0.0450	0.0400	0.0450	36,200	+0.00(+0.00%)
Jan 24, 2017	0.0450	0.0450	0.0450	0.0450	119,600	-0.01(-10.00%)
Jan 23, 2017	0.0500	0.0550	0.0450	0.0500	3,169,394	+0.01(+11.11%)
Jan 20, 2017	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+0.00%)
Jan 19, 2017	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Jan 17, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 16, 2017	0.0450	0.0450	0.0450	0.0450	143,000	+0.00(+12.50%)
Jan 12, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 11, 2017	0.0400	0.0450	0.0400	0.0450	56,000	+0.00(+0.00%)
Jan 10, 2017	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+12.50%)
Jan 09, 2017	0.0450	0.0450	0.0400	0.0400	29,000	+0.00(+0.00%)
Jan 06, 2017	0.0400	0.0450	0.0400	0.0400	1,617,600	-0.00(-11.11%)
Jan 05, 2017	0.0450	0.0450	0.0450	0.0450	1,691,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.