Indicators

Bearing Resources Ltd (TSV: BRZ )

N/A UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2500	0.2500	0.2200	0.2300	174,000	+0.00(+0.00%)
Jan 28, 2021	0.2300	0.2500	0.2300	0.2300	29,818	+0.00(+0.00%)
Jan 27, 2021	0.2700	0.2700	0.2300	0.2300	60,781	-0.03(-11.54%)
Jan 26, 2021	0.2650	0.2800	0.2600	0.2600	218,183	+0.01(+4.00%)
Jan 25, 2021	0.2650	0.2800	0.2300	0.2500	519,022	+0.02(+6.38%)
Jan 22, 2021	0.2600	0.2650	0.2100	0.2350	101,990	-0.02(-7.84%)
Jan 21, 2021	0.2700	0.2750	0.2450	0.2550	70,702	+0.01(+2.00%)
Jan 20, 2021	0.2900	0.3000	0.2400	0.2500	509,290	-0.02(-7.41%)
Jan 19, 2021	0.2250	0.2900	0.2200	0.2700	319,672	+0.07(+35.00%)
Jan 18, 2021		0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Jan 15, 2021	0.2350	0.2350	0.2000	0.2000	57,196	-0.05(-20.00%)
Jan 14, 2021	0.1900	0.3400	0.1900	0.2500	1,131,255	+0.06(+31.58%)
Jan 13, 2021	0.1750	0.2100	0.1600	0.1900	56,949	+0.02(+15.15%)
Jan 12, 2021	0.1800	0.1800	0.1550	0.1650	136,154	-0.01(-8.33%)
Jan 11, 2021	0.2100	0.2100	0.1800	0.1800	90,607	-0.02(-10.00%)
Jan 08, 2021	0.2100	0.2200	0.2000	0.2000	150,726	+0.00(+0.00%)
Jan 07, 2021	0.1900	0.2050	0.1900	0.2000	55,916	+0.01(+2.56%)
Jan 06, 2021	0.1850	0.1950	0.1850	0.1950	17,300	-0.01(-2.50%)
Jan 05, 2021	0.1500	0.2000	0.1500	0.2000	230,997	+0.05(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.