Indicators

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED

Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.3000	75	+0.05(+20.00%)
Jan 26, 2022				0.2500	0	-0.01(-1.96%)
Jan 25, 2022	0.2550	0.2550	0.2550	0.2550	2,500	+0.01(+2.00%)
Jan 24, 2022	0.2600	0.2600	0.2500	0.2500	16,512	-0.03(-10.71%)
Jan 21, 2022	0.2600	0.2800	0.2600	0.2800	12,935	+0.02(+7.69%)
Jan 20, 2022	0.2600	0.2600	0.2600	0.2600	43,300	+0.00(+0.00%)
Jan 19, 2022	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Jan 18, 2022	0.2600	0.2600	0.2500	0.2500	7,500	+0.00(+0.00%)
Jan 17, 2022	0.2600	0.2600	0.2500	0.2500	2,517	-0.01(-1.96%)
Jan 14, 2022	0.2500	0.2550	0.2500	0.2550	12,097	+0.01(+2.00%)
Jan 13, 2022	0.2500	0.2500	0.2500	0.2500	8,225	+0.00(+0.00%)
Jan 12, 2022	0.2600	0.2600	0.2500	0.2500	27,001	+0.00(+0.00%)
Jan 11, 2022	0.2500	0.2500	0.2500	0.2500	18,110	+0.02(+11.11%)
Jan 10, 2022	0.2150	0.2250	0.2150	0.2250	13,200	+0.02(+7.14%)
Jan 05, 2022		0.2100	0.2100	0.2100	140	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.