Indicators

Altus Strategies Plc (TSV: ALTS )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1150	0.1250	0.1150	0.1250	18,962	+0.01(+8.70%)
Jan 30, 2020	0.1150	0.1150	0.1100	0.1150	100,197	+0.01(+15.00%)
Jan 29, 2020		0.1000	0.1000	0.1000	499	+0.00(+0.00%)
Jan 28, 2020	0.1150	0.1200	0.1000	0.1000	129,313	-0.02(-16.67%)
Jan 27, 2020	0.1100	0.1200	0.1100	0.1200	53,000	+0.01(+9.09%)
Jan 24, 2020	0.1100	0.1100	0.1100	0.1100	1,254	-0.01(-4.35%)
Jan 22, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 16, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jan 15, 2020	0.1100	0.1100	0.1100	0.1100	9,200	+0.00(+0.00%)
Jan 14, 2020	0.1150	0.1150	0.1100	0.1100	25,500	+0.01(+4.76%)
Jan 08, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jan 07, 2020	0.1150	0.1150	0.1150	0.1150	40,000	+0.00(+0.00%)
Jan 06, 2020	0.1150	0.1150	0.1150	0.1150	15,248	-0.00(-4.17%)
Jan 03, 2020	0.1150	0.1200	0.1150	0.1200	62,785	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.