Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 30,600 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 109,500 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.