Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.380 1.380 1.320 1.360 15,810 +0.06(+4.62%)
Jan 30, 2018 1.320 1.320 1.300 1.300 26,500 -0.01(-0.76%)
Jan 29, 2018 1.350 1.350 1.310 1.310 18,140 +0.00(+0.00%)
Jan 26, 2018 1.320 1.350 1.310 1.310 4,722 +0.00(+0.00%)
Jan 25, 2018 1.250 1.320 1.250 1.310 139,900 +0.06(+4.80%)
Jan 24, 2018 1.240 1.250 1.240 1.250 43,325 +0.03(+2.46%)
Jan 23, 2018 1.270 1.270 1.220 1.220 5,575 -0.03(-2.40%)
Jan 22, 2018 1.320 1.320 1.250 1.250 28,670 -0.05(-3.85%)
Jan 19, 2018 1.250 1.300 1.250 1.300 25,094 +0.05(+4.00%)
Jan 18, 2018 1.250 1.250 1.210 1.250 22,700 +0.04(+3.31%)
Jan 17, 2018 1.290 1.300 1.210 1.210 44,300 -0.05(-3.97%)
Jan 16, 2018 1.380 1.380 1.250 1.260 97,008 -0.11(-8.03%)
Jan 15, 2018 1.430 1.430 1.360 1.370 45,961 -0.06(-4.20%)
Jan 12, 2018 1.400 1.430 1.360 1.430 18,150 +0.03(+2.14%)
Jan 11, 2018 1.500 1.500 1.430 1.400 35,506 -0.03(-2.10%)
Jan 10, 2018 1.440 1.440 1.430 1.430 3,500 -0.04(-2.72%)
Jan 09, 2018 1.430 1.470 1.430 1.470 10,800 +0.02(+1.38%)
Jan 08, 2018 1.460 1.460 1.410 1.450 2,520 -0.02(-1.36%)
Jan 05, 2018 1.460 1.470 1.460 1.470 2,200 +0.02(+1.38%)
Jan 04, 2018 1.440 1.450 1.440 1.450 13,000 +0.02(+1.40%)
Jan 03, 2018 1.450 1.470 1.430 1.430 6,300 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.