Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1750 0.1850 0.1550 0.1800 21,001 +0.03(+20.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 34,572 -0.02(-9.09%)
Jan 29, 2024 0.1600 0.1650 0.1600 0.1650 21,161 +0.02(+13.79%)
Jan 26, 2024 0.1500 0.1500 0.1450 0.1450 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1700 0.1350 0.1450 37,600 +0.00(+0.00%)
Jan 24, 2024 0.1450 0.1450 0.1400 0.1450 7,095 -0.02(-12.12%)
Jan 23, 2024 0.1650 0.1650 0.1650 0.1650 8,663 -0.01(-2.94%)
Jan 22, 2024 0.1700 0.1700 0.1350 0.1700 17,269 +0.02(+13.33%)
Jan 19, 2024 0.1350 0.1500 0.1350 0.1500 21,676 +0.00(+0.00%)
Jan 18, 2024 0.1400 0.1500 0.1300 0.1500 27,000 +0.01(+7.14%)
Jan 17, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1350 66,240 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 12,542 +0.00(+0.00%)
Jan 12, 2024 0.1650 0.1650 0.1350 0.1400 46,449 -0.01(-6.67%)
Jan 11, 2024 0.1650 0.1650 0.1450 0.1500 79,986 +0.00(+0.00%)
Jan 10, 2024 0.1950 0.1950 0.1500 0.1500 148,024 -0.06(-28.57%)
Jan 09, 2024 0.2050 0.2100 0.2050 0.2100 7,973 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2100 0.1800 0.2100 136,006 +0.00(+0.00%)
Jan 05, 2024 0.1500 0.2400 0.1500 0.2100 99,215 +0.05(+31.25%)
Jan 04, 2024 0.1300 0.1600 0.1300 0.1600 12,820 +0.04(+28.00%)
Jan 03, 2024 0.1350 0.1350 0.1250 0.1250 7,972 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.