Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.470 1.480 1.450 1.460 68,555 -0.01(-0.68%)
Jan 30, 2020 1.510 1.510 1.470 1.470 67,130 -0.03(-2.00%)
Jan 29, 2020 1.550 1.550 1.490 1.500 131,935 -0.05(-3.23%)
Jan 28, 2020 1.600 1.600 1.520 1.550 51,639 +0.00(+0.00%)
Jan 27, 2020 1.570 1.600 1.550 1.550 70,946 -0.05(-3.13%)
Jan 24, 2020 1.650 1.650 1.600 1.600 92,117 -0.03(-1.84%)
Jan 23, 2020 1.580 1.630 1.570 1.630 127,865 +0.01(+0.62%)
Jan 22, 2020 1.580 1.650 1.520 1.620 274,138 +0.04(+2.53%)
Jan 21, 2020 1.600 1.600 1.550 1.580 42,906 -0.07(-4.24%)
Jan 20, 2020 1.650 1.720 1.630 1.650 91,937 +0.07(+4.43%)
Jan 17, 2020 1.620 1.620 1.520 1.580 127,781 -0.02(-1.25%)
Jan 16, 2020 1.650 1.650 1.590 1.600 17,282 -0.04(-2.44%)
Jan 15, 2020 1.630 1.650 1.580 1.640 47,548 +0.06(+3.80%)
Jan 14, 2020 1.680 1.680 1.580 1.580 111,822 -0.08(-4.82%)
Jan 13, 2020 1.710 1.720 1.660 1.660 50,710 -0.04(-2.35%)
Jan 10, 2020 1.720 1.730 1.700 1.700 62,800 -0.03(-1.73%)
Jan 09, 2020 1.740 1.740 1.700 1.730 53,600 +0.00(+0.00%)
Jan 08, 2020 1.700 1.750 1.700 1.730 40,590 +0.03(+1.76%)
Jan 07, 2020 1.700 1.700 1.660 1.700 26,033 +0.04(+2.41%)
Jan 06, 2020 1.720 1.720 1.620 1.660 20,108 -0.08(-4.60%)
Jan 03, 2020 1.800 1.800 1.690 1.740 92,270 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.