Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9000 -0.0300 (-3.23%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4200 0.4400 0.4000 0.4200 199,250 -0.03(-6.67%)
Jan 30, 2024 0.4250 0.4600 0.4200 0.4500 313,950 +0.03(+5.88%)
Jan 29, 2024 0.4250 0.4300 0.4200 0.4250 186,920 +0.01(+1.19%)
Jan 26, 2024 0.4000 0.4400 0.4000 0.4200 266,500 +0.02(+5.00%)
Jan 25, 2024 0.4000 0.4000 0.4000 0.4000 80,500 +0.00(+0.00%)
Jan 24, 2024 0.4100 0.4100 0.4000 0.4000 52,457 -0.01(-2.44%)
Jan 23, 2024 0.4000 0.4100 0.4000 0.4100 188,205 +0.02(+5.13%)
Jan 22, 2024 0.3850 0.3900 0.3800 0.3900 141,527 +0.01(+2.63%)
Jan 19, 2024 0.3750 0.3800 0.3700 0.3800 186,936 +0.02(+5.56%)
Jan 18, 2024 0.3800 0.3800 0.3600 0.3600 191,918 -0.02(-5.26%)
Jan 17, 2024 0.3650 0.3800 0.3600 0.3800 295,040 +0.01(+2.70%)
Jan 16, 2024 0.3700 0.3700 0.3500 0.3700 237,246 +0.00(+0.00%)
Jan 15, 2024 0.3650 0.3750 0.3600 0.3700 256,804 +0.00(+0.00%)
Jan 12, 2024 0.3700 0.3750 0.3550 0.3700 167,319 -0.01(-1.33%)
Jan 11, 2024 0.3650 0.3750 0.3650 0.3750 306,513 +0.02(+4.17%)
Jan 10, 2024 0.3750 0.3800 0.3600 0.3600 91,583 -0.02(-4.00%)
Jan 09, 2024 0.3800 0.4000 0.3600 0.3750 256,868 -0.02(-3.85%)
Jan 08, 2024 0.3800 0.3900 0.3750 0.3900 59,000 +0.01(+1.30%)
Jan 05, 2024 0.3800 0.3850 0.3750 0.3850 123,123 +0.00(+0.00%)
Jan 04, 2024 0.3850 0.3850 0.3800 0.3850 114,300 -0.01(-1.28%)
Jan 03, 2024 0.3700 0.3950 0.3700 0.3900 71,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.