Indicators

Origen Resources Inc (CSE: ORGN )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0350	0.0350	0.0300	0.0350	389,000	+0.00(+0.00%)
Jan 29, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Jan 26, 2024	0.0350	0.0400	0.0350	0.0350	537,000	+0.00(+0.00%)
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	51,570	+0.00(+0.00%)
Jan 24, 2024	0.0350	0.0350	0.0350	0.0350	136,000	+0.01(+16.67%)
Jan 23, 2024	0.0250	0.0300	0.0250	0.0300	1,646,975	+0.00(+20.00%)
Jan 22, 2024	0.0250	0.0250	0.0200	0.0250	2,973,500	+0.00(+0.00%)
Jan 19, 2024	0.0400	0.0400	0.0250	0.0250	3,723,900	-0.01(-37.50%)
Jan 17, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Jan 15, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jan 12, 2024	0.0400	0.0400	0.0350	0.0350	183,000	-0.01(-22.22%)
Jan 11, 2024	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jan 09, 2024	0.0450	0.0450	0.0400	0.0400	37,000	+0.00(+0.00%)
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Jan 05, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 03, 2024	0.0450			0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.