Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3400 -0.0100 (-2.86%)
Official Closing Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3900 0.3950 0.3800 0.3950 56,333 -0.01(-1.25%)
Jan 30, 2024 0.4150 0.4150 0.4000 0.4000 6,666 +0.00(+0.00%)
Jan 29, 2024 0.3850 0.4050 0.3800 0.4000 15,806 +0.02(+5.26%)
Jan 25, 2024 0.3800 0.3800 333 -0.01(-2.56%)
Jan 24, 2024 0.4150 0.4150 0.3800 0.3900 302,393 -0.02(-6.02%)
Jan 23, 2024 0.4250 0.4500 0.4100 0.4150 50,799 -0.01(-1.19%)
Jan 22, 2024 0.4450 0.4450 0.3450 0.4200 179,584 -0.03(-5.62%)
Jan 19, 2024 0.4350 0.4450 0.4350 0.4450 7,500 +0.02(+3.49%)
Jan 18, 2024 0.4300 0.4300 0.4300 0.4300 23,313 -0.03(-6.52%)
Jan 17, 2024 0.4600 0.4600 0.4600 0.4600 5,366 +0.00(+0.00%)
Jan 16, 2024 0.4650 0.4650 0.4600 0.4600 26,299 +0.02(+4.55%)
Jan 15, 2024 0.4450 0.4450 0.4400 0.4400 15,145 -0.01(-2.22%)
Jan 12, 2024 0.4500 0.4500 0.4400 0.4500 8,815 -0.02(-4.26%)
Jan 11, 2024 0.4350 0.4700 0.4350 0.4700 39,331 +0.01(+3.30%)
Jan 10, 2024 0.4550 0.4550 0.4550 0.4550 61,387 +0.00(+0.00%)
Jan 09, 2024 0.4600 0.4600 0.4500 0.4550 43,612 -0.01(-2.15%)
Jan 08, 2024 0.4700 0.4700 0.4650 0.4650 9,680 +0.00(+0.00%)
Jan 05, 2024 0.4650 0.4650 0.4650 0.4650 3,333 -0.01(-3.12%)
Jan 04, 2024 0.4950 0.4950 0.4800 0.4800 28,133 -0.02(-3.03%)
Jan 03, 2024 0.4950 0.4950 0.4950 0.4950 16,011 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.