Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 199,000 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0150 0.0200 117,609 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.01(+25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2024 0.0200 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.