Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3550			0.3450	43,610	-0.01(-1.43%)
Jan 28, 2022	0.3150	0.3550	0.3000	0.3500	146,340	+0.04(+12.90%)
Jan 26, 2022	0.3100			0.3100	0	-0.02(-4.62%)
Jan 25, 2022	0.3250	0.3250	0.3250	0.3250	1,000	-0.01(-1.52%)
Jan 24, 2022	0.3350	0.3450	0.2900	0.3300	84,385	-0.01(-2.94%)
Jan 21, 2022	0.3350	0.3600	0.3050	0.3400	198,000	+0.01(+1.49%)
Jan 20, 2022	0.3550	0.3550	0.3200	0.3350	132,840	-0.02(-5.63%)
Jan 18, 2022	0.3550			0.3550	0	+0.01(+1.43%)
Jan 14, 2022				0.3500	210	+0.01(+1.45%)
Jan 13, 2022	0.3700	0.3750	0.3450	0.3450	27,600	-0.03(-8.00%)
Jan 12, 2022	0.3700	0.3850	0.3700	0.3750	20,000	+0.01(+1.35%)
Jan 11, 2022	0.3700	0.3800	0.3700	0.3700	7,500	+0.01(+2.78%)
Jan 10, 2022	0.3650	0.3800	0.3450	0.3600	47,200	-0.01(-2.70%)
Jan 07, 2022	0.3700	0.3700	0.3550	0.3700	5,800	+0.01(+2.78%)
Jan 06, 2022	0.3600	0.3600	0.3550	0.3600	21,200	+0.02(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.