Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1200 0.1350 0.1200 0.1200 3,849,599 +0.01(+9.09%)
Jan 30, 2017 0.0900 0.1250 0.0900 0.1100 6,541,922 +0.03(+37.50%)
Jan 27, 2017 0.0800 0.0900 0.0800 0.0800 1,183,751 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0850 0.0750 0.0800 684,911 -0.01(-11.11%)
Jan 25, 2017 0.0850 0.0900 0.0800 0.0900 1,391,720 +0.00(+5.88%)
Jan 24, 2017 0.0800 0.0900 0.0800 0.0850 2,032,058 +0.01(+6.25%)
Jan 23, 2017 0.0750 0.0900 0.0750 0.0800 4,729,501 +0.01(+23.08%)
Jan 20, 2017 0.0600 0.0750 0.0600 0.0650 3,430,444 +0.01(+8.33%)
Jan 19, 2017 0.0500 0.0600 0.0500 0.0600 1,303,000 +0.01(+20.00%)
Jan 18, 2017 0.0550 0.0550 0.0500 0.0500 441,418 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0550 0.0500 0.0500 1,219,800 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 26,311 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0500 0.0450 0.0500 46,900 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0450 0.0500 195,500 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 38,701 +0.01(+11.11%)
Jan 10, 2017 0.0450 0.0450 0.0450 0.0450 10,261 -0.01(-10.00%)
Jan 09, 2017 0.0450 0.0500 0.0450 0.0500 141,566 +0.01(+11.11%)
Jan 06, 2017 0.0450 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0500 0.0450 0.0500 385,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.