Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.110 3.460 3.110 3.200 609,388 -0.02(-0.62%)
Jan 30, 2018 3.450 3.490 3.040 3.220 1,405,444 -0.27(-7.74%)
Jan 29, 2018 3.680 3.690 3.480 3.490 582,643 -0.17(-4.64%)
Jan 26, 2018 3.560 3.700 3.410 3.660 994,839 +0.06(+1.67%)
Jan 25, 2018 3.760 3.800 3.550 3.600 1,240,965 -0.19(-5.01%)
Jan 24, 2018 3.600 3.850 3.550 3.790 2,236,757 +0.24(+6.76%)
Jan 23, 2018 3.500 3.550 3.300 3.550 1,019,135 +0.23(+6.93%)
Jan 22, 2018 3.500 3.580 3.300 3.320 1,178,720 -0.15(-4.32%)
Jan 19, 2018 3.520 3.520 3.210 3.470 1,122,178 -0.04(-1.14%)
Jan 18, 2018 3.490 3.600 3.410 3.510 645,274 -0.03(-0.85%)
Jan 17, 2018 3.550 3.620 3.510 3.540 527,999 +0.03(+0.85%)
Jan 16, 2018 3.890 3.890 3.450 3.510 1,017,545 -0.19(-5.14%)
Jan 15, 2018 2.820 3.750 2.750 3.700 1,687,510 +0.52(+16.35%)
Jan 12, 2018 3.380 3.500 3.020 3.180 2,217,882 -0.52(-14.05%)
Jan 11, 2018 3.770 3.790 3.500 3.700 1,096,882 -0.11(-2.89%)
Jan 10, 2018 3.730 3.810 816,541 -0.14(-3.54%)
Jan 09, 2018 4.010 4.170 3.660 3.950 1,704,299 -0.10(-2.47%)
Jan 08, 2018 4.200 4.320 4.050 4.050 1,659,291 -0.06(-1.46%)
Jan 05, 2018 3.610 4.400 3.560 4.110 2,047,424 +0.32(+8.44%)
Jan 04, 2018 3.850 3.850 3.450 3.790 2,329,543 -0.14(-3.56%)
Jan 03, 2018 4.270 4.520 3.850 3.930 2,531,103 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.