Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1300	0.1000	0.1200	1,393,600	+0.02(+20.00%)
Jan 28, 2021	0.1000	0.1100	0.1000	0.1000	406,815	-0.00(-4.76%)
Jan 27, 2021	0.1100	0.1100	0.1000	0.1050	126,458	+0.00(+0.00%)
Jan 26, 2021	0.1200	0.1200	0.1050	0.1050	136,095	-0.01(-8.70%)
Jan 25, 2021	0.1250	0.1250	0.1050	0.1150	305,203	+0.00(+0.00%)
Jan 22, 2021	0.1200	0.1200	0.1100	0.1150	233,100	+0.00(+0.00%)
Jan 21, 2021	0.1300	0.1300	0.1100	0.1150	335,674	-0.01(-11.54%)
Jan 20, 2021	0.1250	0.1300	0.1200	0.1300	354,858	+0.01(+8.33%)
Jan 19, 2021	0.1100	0.1250	0.1100	0.1200	510,815	+0.01(+9.09%)
Jan 18, 2021	0.1050	0.1150	0.1050	0.1100	152,950	+0.01(+4.76%)
Jan 15, 2021	0.1200	0.1200	0.1050	0.1050	666,100	-0.01(-4.55%)
Jan 14, 2021	0.0950	0.1100	0.0950	0.1100	1,085,599	+0.01(+15.79%)
Jan 13, 2021	0.0950	0.0950	0.0900	0.0950	197,620	+0.00(+0.00%)
Jan 12, 2021	0.0950	0.1000	0.0900	0.0950	523,870	+0.01(+5.56%)
Jan 11, 2021	0.0900	0.0950	0.0850	0.0900	397,684	+0.00(+5.88%)
Jan 08, 2021	0.0850	0.0900	0.0850	0.0850	331,200	+0.00(+0.00%)
Jan 07, 2021	0.0900	0.0900	0.0850	0.0850	110,100	-0.00(-5.56%)
Jan 06, 2021	0.0900	0.0950	0.0850	0.0900	361,257	+0.00(+0.00%)
Jan 05, 2021	0.0900	0.0900	0.0850	0.0900	34,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.