Indicators

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5600	0.5600	0.5100	0.5100	79,700	-0.04(-7.27%)
Jan 28, 2021	0.5600	0.5600	0.5000	0.5500	161,916	+0.00(+0.00%)
Jan 27, 2021	0.4950	0.5600	0.4800	0.5500	330,211	+0.02(+3.77%)
Jan 26, 2021	0.5600	0.5700	0.5000	0.5300	172,447	+0.03(+6.00%)
Jan 25, 2021	0.6400	0.6400	0.4300	0.5000	760,193	-0.06(-10.71%)
Jan 22, 2021	0.4450	0.5600	0.4300	0.5600	485,600	+0.12(+25.84%)
Jan 21, 2021	0.4150	0.4450	0.3750	0.4450	917,052	+0.05(+12.66%)
Jan 20, 2021	0.3900	0.4200	0.3500	0.3950	805,904	+0.00(+0.00%)
Jan 19, 2021	0.1500	0.4000	0.1200	0.3950	1,534,159	+0.18(+79.55%)
Jan 18, 2021	0.0750	0.2500	0.0750	0.2200	1,300,480	+0.16(+266.67%)
Jan 14, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 13, 2021	0.0550	0.0650	0.0550	0.0600	92,050	+0.00(+9.09%)
Jan 12, 2021	0.0600	0.0600	0.0550	0.0550	93,000	-0.00(-8.33%)
Jan 11, 2021	0.0600	0.0600	0.0600	0.0600	25,400	+0.00(+9.09%)
Jan 08, 2021	0.0550	0.0550	0.0550	0.0550	240,600	-0.00(-8.33%)
Jan 07, 2021	0.0600	0.0600	0.0550	0.0600	283,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.