Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3400	0.3400	0.3400	0.3400	2,000	+0.00(+0.00%)
Jan 28, 2022	0.3350	0.3400	0.3350	0.3400	17,000	+0.01(+3.03%)
Jan 26, 2022	0.3300			0.3300	0	+0.02(+6.45%)
Jan 25, 2022	0.3200	0.3200	0.3100	0.3100	19,500	+0.00(+0.00%)
Jan 24, 2022	0.3300	0.3300	0.3000	0.3100	19,950	-0.04(-11.43%)
Jan 21, 2022	0.3700	0.3700	0.3500	0.3500	58,400	-0.02(-5.41%)
Jan 20, 2022	0.3800	0.3800	0.3700	0.3700	41,576	-0.02(-5.13%)
Jan 19, 2022	0.3500	0.3900	0.3400	0.3900	85,815	+0.03(+8.33%)
Jan 18, 2022	0.3400	0.3600	0.3400	0.3600	28,140	+0.03(+10.77%)
Jan 17, 2022	0.3450	0.3450	0.3250	0.3250	21,500	-0.02(-5.80%)
Jan 14, 2022	0.3500	0.3500	0.3450	0.3450	44,000	+0.00(+0.00%)
Jan 13, 2022	0.3500	0.3500	0.3450	0.3450	10,500	+0.00(+0.00%)
Jan 12, 2022	0.3450	0.3450	0.3400	0.3450	14,866	-0.01(-1.43%)
Jan 11, 2022	0.3100	0.3500	0.3100	0.3500	73,500	+0.05(+16.67%)
Jan 07, 2022		0.3000	0.3000	0.3000	400	+0.01(+3.45%)
Jan 06, 2022	0.3000	0.3000	0.2900	0.2900	10,000	-0.01(-3.33%)
Jan 05, 2022	0.3400	0.3400	0.3000	0.3000	31,483	-0.04(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.