Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023	0.1700			0.1700	0	-0.07(-30.61%)
Jan 26, 2023	0.2450			0.2450	633	+0.04(+16.67%)
Jan 25, 2023	0.2100	0.2150	0.2100	0.2100	18,000	+0.00(+0.00%)
Jan 24, 2023	0.2200	0.2200	0.2100	0.2100	10,800	-0.02(-8.70%)
Jan 23, 2023	0.2350	0.2350	0.2300	0.2300	14,110	-0.01(-6.12%)
Jan 20, 2023	0.2450	0.2450	0.2450	0.2450	14,700	-0.02(-7.55%)
Jan 19, 2023	0.2500	0.2650	0.2500	0.2650	19,000	+0.03(+10.42%)
Jan 18, 2023	0.2250	0.2400	0.2250	0.2400	104,000	+0.03(+14.29%)
Jan 17, 2023	0.1700	0.2350	0.1700	0.2100	86,033	+0.04(+27.27%)
Jan 16, 2023	0.1700	0.1700	0.1650	0.1650	11,100	+0.02(+10.00%)
Jan 13, 2023	0.1500	0.1500	0.1500	0.1500	2,514	+0.05(+50.00%)
Jan 12, 2023	0.0700	0.1200	0.0700	0.1000	113,833	-0.00(-4.76%)
Jan 10, 2023	0.1050			0.1050	485	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.