Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jan 30, 2017 0.6200 0.6200 0.5900 0.6200 8,557 +0.00(+0.00%)
Jan 25, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 24, 2017 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Jan 20, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 18, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 17, 2017 0.6000 0.6200 0.6000 0.6200 35,000 -0.04(-6.06%)
Jan 13, 2017 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Jan 12, 2017 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5500 0.5500 0.5500 9,000 -0.02(-3.51%)
Jan 09, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.