Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9700 1.110 0.9700 1.060 1,272,797 +0.04(+3.92%)
Jan 30, 2018 1.150 1.170 0.9800 1.020 1,766,205 -0.15(-12.82%)
Jan 29, 2018 1.270 1.280 1.150 1.170 972,523 -0.04(-3.31%)
Jan 26, 2018 1.160 1.240 1.140 1.210 944,439 +0.06(+5.22%)
Jan 25, 2018 1.200 1.220 1.170 1.150 1,527,313 -0.08(-6.50%)
Jan 24, 2018 1.300 1.300 1.230 1.230 833,560 -0.07(-5.38%)
Jan 23, 2018 1.320 1.340 1.250 1.300 999,116 +0.02(+1.56%)
Jan 22, 2018 1.400 1.450 1.260 1.280 1,851,273 -0.07(-5.19%)
Jan 19, 2018 1.320 1.410 1.310 1.350 1,750,041 +0.05(+3.85%)
Jan 18, 2018 1.220 1.300 1.130 1.300 1,219,647 +0.08(+6.56%)
Jan 17, 2018 1.310 1.320 1.220 1.220 598,204 -0.10(-7.58%)
Jan 16, 2018 1.300 1.320 1.260 1.320 1,987,493 +0.05(+3.94%)
Jan 15, 2018 1.140 1.340 1.120 1.270 1,796,542 +0.03(+2.42%)
Jan 12, 2018 1.330 1.390 1.110 1.240 5,130,243 -0.20(-13.89%)
Jan 11, 2018 1.470 1.550 1.420 1.440 2,148,353 -0.09(-5.88%)
Jan 10, 2018 1.570 1.590 1.470 1.530 1,219,108 -0.04(-2.55%)
Jan 09, 2018 1.600 1.630 1.460 1.570 1,868,695 +0.02(+1.29%)
Jan 08, 2018 1.400 1.550 1.360 1.550 2,396,984 +0.18(+13.14%)
Jan 05, 2018 1.350 1.540 1.320 1.370 3,640,979 -0.03(-2.14%)
Jan 04, 2018 1.750 1.780 1.250 1.400 4,525,795 -0.35(-20.00%)
Jan 03, 2018 1.650 1.790 1.600 1.750 3,325,386 +0.20(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.