Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2450 0.2650 0.2400 0.2550 947,357 +0.02(+6.25%)
Jan 30, 2019 0.2300 0.2500 0.2200 0.2400 832,290 +0.02(+11.63%)
Jan 29, 2019 0.2200 0.2300 0.2100 0.2150 458,690 +0.00(+0.00%)
Jan 28, 2019 0.2300 0.2300 0.2150 0.2150 289,178 -0.02(-6.52%)
Jan 25, 2019 0.2100 0.2300 0.2100 0.2300 110,915 +0.02(+6.98%)
Jan 24, 2019 0.2300 0.2350 0.2150 0.2150 251,617 -0.01(-4.44%)
Jan 23, 2019 0.2200 0.2300 0.2200 0.2250 248,486 +0.01(+4.65%)
Jan 22, 2019 0.2150 0.2250 0.2100 0.2150 112,980 +0.00(+0.00%)
Jan 21, 2019 0.2250 0.2250 0.2150 0.2150 32,237 -0.01(-2.27%)
Jan 18, 2019 0.2100 0.2250 0.2100 0.2200 164,421 +0.00(+0.00%)
Jan 17, 2019 0.2250 0.2250 0.2050 0.2200 202,891 -0.01(-2.22%)
Jan 16, 2019 0.2250 0.2350 0.2150 0.2250 486,031 -0.01(-4.26%)
Jan 15, 2019 0.2400 0.2400 0.2300 0.2350 393,020 +0.00(+0.00%)
Jan 14, 2019 0.2400 0.2400 0.2250 0.2350 273,009 +0.00(+0.00%)
Jan 11, 2019 0.2500 0.2500 0.2300 0.2350 450,581 +0.00(+0.00%)
Jan 10, 2019 0.2300 0.2400 0.2300 0.2350 463,452 -0.01(-2.08%)
Jan 09, 2019 0.2350 0.2500 0.2350 0.2400 217,701 +0.01(+2.13%)
Jan 08, 2019 0.2450 0.2550 0.2300 0.2350 490,208 -0.01(-4.08%)
Jan 07, 2019 0.2400 0.2450 0.2250 0.2450 733,961 +0.01(+6.52%)
Jan 04, 2019 0.2500 0.2600 0.2300 0.2300 460,312 -0.02(-9.80%)
Jan 03, 2019 0.2500 0.2650 0.2250 0.2550 763,264 +0.02(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.